銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.75	184.75	184.83	2.01	1.10 %	48,974,410	08:48:31
AMD	Advanced Micro Devices	152.30	152.30	152.34	-1.32	-0.86 %	33,008,088	08:48:22
AMZN	Amazon.com	189.35	189.22	189.35	1.35	0.72 %	43,455,840	08:48:37
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,351	08:14:17
BA	Boeing	180.55	0.00	0.00	0.20	0.11 %	5,101,562	08:46:45
BABA	Alibaba	79.6718	0.00	0.00	1.21	1.54 %	9,621,525	08:48:32
BAC	Bank of America	38.31	0.00	0.00	0.60	1.59 %	26,861,177	08:48:25
COIN	Coinbase Global	212.49	212.20	212.49	1.29	0.61 %	4,645,933	08:48:41
CRM	Salesforce	275.75	0.00	0.00	-3.22	-1.15 %	4,708,969	08:42:23
DIS	Walt Disney	105.9492	0.00	0.00	0.5092	0.48 %	15,093,957	08:48:25
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,059	08:44:58
GOOGL	Alphabet	169.34	169.17	169.35	-0.04	-0.02 %	13,866,393	08:48:04
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,710,058	08:46:33
HD	Home Depot	347.03	0.00	0.00	8.20	2.42 %	3,801,246	08:38:42
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,514	08:42:01
INTC	Intel	30.12	30.12	30.13	0.12	0.40 %	44,992,957	08:47:15
IWM	iShares Russell 2000	206.03	0.00	0.00	2.25	1.10 %	22,017,072	08:48:36
JNJ	Johnson and Johnson	150.0028	0.00	0.00	1.05	0.71 %	6,532,887	08:35:31
JPM	JP Morgan Chase	197.85	0.00	0.00	2.20	1.12 %	7,982,852	08:40:57
KO	Coca Cola	62.91	0.00	0.00	0.06	0.10 %	9,113,379	08:48:33
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,892	08:44:39
META	Meta Platforms	476.20	475.80	476.39	3.60	0.76 %	9,435,341	08:48:04
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,741	07:57:09
MSFT	Microsoft	412.93	412.75	412.90	2.39	0.58 %	14,683,589	08:47:33
MU	Micron Technology	118.30	118.25	118.30	-1.02	-0.85 %	11,521,559	08:48:21
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,746	08:42:53
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,284	08:47:16
PYPL	PayPal	64.45	64.43	64.49	0.64	1.00 %	8,367,468	08:48:35
QCOM	QUALCOMM	180.88	180.56	181.32	0.33	0.18 %	5,513,227	08:45:01
QQQ	Invesco QQQ Trust Series 1	441.53	441.50	441.54	1.47	0.33 %	24,549,592	08:48:37
SOXL	Direxion Daily Semicondu...	40.24	0.00	0.00	-0.17	-0.42 %	39,069,059	08:48:37
SPY	SPDR S&P 500	520.6596	0.00	0.00	3.47	0.67 %	42,291,215	08:48:37
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	08:32:04
TSLA	Tesla	172.65	172.58	172.70	-2.07	-1.18 %	65,912,508	08:48:36
V	Visa	278.5501	0.00	0.00	1.36	0.49 %	8,948,766	08:43:55
VZ	Verizon Communications	39.85	0.00	0.00	0.37	0.94 %	12,879,257	08:32:28
WBA	Walgreens Boots Alliance	17.25	17.26	17.28	0.02	0.12 %	6,182,012	08:46:17
XOM	Exxon Mobil	118.60	0.00	0.00	2.45	2.11 %	17,563,709	08:48:32